ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.16% (-$0.15)

更新于 2026-11-02 02:55:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,262.85

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SSVSSV Network	$2.27	$2.32	$2.25	$13.26万	$1,630.24万	-0.22%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
172	ZENHorizen	$5.288	$5.41	$5.28	$85.72万	$8,696.79万	-1.10%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.92万	$557.65万	-3.07%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.50万	$4,226.45万	-3.48%
555	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.66万	$3,730.33万	-1.34%
611	XVSVenus	$2.872	$2.90	$2.83	$4.41万	$4,793.63万	0.42%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,012.82	—	-0.03%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.71万	$542.18万	-3.03%
368	STRAXStratis	$0.01028	$0.01062	$0.01028	$28.20万	$2,316.08万	-1.91%
71	ASTERAster	$0.6971	$0.7059	$0.6959	$251.91万	$11.57亿	-1.15%
17	BEAMXBEAMX	$0.005094	$0.006377	$0.004632	$1,932.67万	—	2.62%
551	ONTOntology	$0.04669	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.42%
421	IOTAIOTA	$0.0391	$0.0409	$0.039	$21.67万	$1.70亿	-4.17%