GSB

GSB · 美元计价

$894.55

≈ ￥5904.03

0.08% ($0.72)

更新于 2026-11-02 01:25:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$893.83

24H 成交量

$4,900.45

流通市值

—

24H 涨跌额

($0.72)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SSVSSV Network	$2.3	$2.32	$2.25	$14.40万	$1,622.03万	0.52%
420	SPYBSPYB	$758.44	$758.58	$757.25	$21.80万	—	0.15%
177	ZENHorizen	$5.349	$5.41	$5.29	$83.21万	$8,747.82万	-0.06%
516	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.82万	$562.50万	-2.61%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.26万	$4,292.10万	-2.18%
548	SUSHISushi	$0.1938	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.62%
610	XVSVenus	$2.882	$2.90	$2.83	$4.47万	$4,784.49万	0.31%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
476	FLOWFlow	$0.02317	$0.0239	$0.02311	$15.99万	$3,990.50万	-1.91%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,688.72	—	0.30%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.35万	$7,945.06万	1.38%
25	CELOCelo	$0.07387	$0.0777	$0.07339	$1,181.82万	$4,658.87万	-3.60%
287	FSynFutures	$0.002827	$0.002953	$0.002806	$43.54万	$553.66万	-3.42%
426	STRAXStratis	$0.01041	$0.01062	$0.01031	$21.44万	$2,318.46万	-0.10%
70	ASTERAster	$0.698	$0.7093	$0.696	$265.66万	$11.58亿	-1.48%
17	BEAMXBEAMX	$0.004892	$0.006377	$0.004632	$1,901.84万	—	-2.10%
551	ONTOntology	$0.0471	$0.0475	$0.04691	$10.25万	$4,321.01万	-0.47%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.31万	$1.71亿	-1.25%