Aster

ASTER · 美元计价

$0.6965

≈ ￥4.5969

-0.73% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7016

24H 成交量

$253.44万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.262	$2.32	$2.25	$13.80万	$1,630.24万	0.04%
412	SPYBSPYB	$758.51	$758.91	$757.58	$22.78万	—	0.12%
168	ZENHorizen	$5.246	$5.41	$5.24	$84.88万	$8,696.79万	-1.32%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.65万	$557.65万	-3.25%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.43万	$4,226.45万	-2.41%
559	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.52%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
487	FLOWFlow	$0.02292	$0.02367	$0.02289	$15.04万	$3,932.28万	-2.63%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
158	FORMFour	$0.2037	$0.2167	$0.1994	$89.92万	$7,866.81万	0.35%
24	CELOCelo	$0.07379	$0.07734	$0.0733	$1,142.12万	$4,502.47万	-2.47%
348	FSynFutures	$0.002791	$0.002953	$0.00279	$30.82万	$542.18万	-2.24%
378	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.12万	$2,316.08万	-1.63%
72	ASTERAster	$0.6965	$0.7045	$0.693	$253.44万	$11.57亿	-0.73%
17	BEAMXBEAMX	$0.005363	$0.006377	$0.004632	$2,001.43万	—	11.40%
552	ONTOntology	$0.04654	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.21%
449	IOTAIOTA	$0.0389	$0.0402	$0.0388	$18.59万	$1.70亿	-2.75%