SynFutures

F · 美元计价

$0.002372

≈ ￥0.015655

-4.70% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.0025

24H 最低

$0.002323

今日开盘

$0.002489

24H 成交量

$14.38万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SSVSSV Network	$2.184	$2.27	$2.10	$14.12万	$1,566.49万	-1.93%
160	SPYBSPY (bStocks Tokenized Stock)	$740.16	$741.35	$726.89	$94.54万	$2,738.44万	0.62%
124	ZENHorizen	$4.92	$5.08	$4.72	$146.26万	$8,102.03万	-1.95%
330	YBYield Basis	$0.0462	$0.0506	$0.0436	$41.18万	$415.51万	-7.60%
693	GSBGSB	$873.57	$875.85	$865.69	$6,378.90	—	0.67%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.50万	$3,371.11万	-2.48%
469	SUSHISushi	$0.1739	$0.1788	$0.1679	$23.00万	$3,384.06万	-2.52%
640	XVSVenus	$2.736	$2.82	$2.66	$7.45万	$4,567.95万	-2.67%
676	MDBBMDBB	$316.24	$318.07	$309.13	$1.56万	—	1.28%
556	FLOWFlow	$0.01991	$0.02063	$0.01902	$15.19万	$3,430.71万	-3.02%
689	JPMBJPMB	$337.28	$338.00	$333.31	$7,317.13	—	0.85%
245	FORMFour	$0.1972	$0.2028	$0.1858	$59.47万	$7,370.25万	-0.45%
69	CELOCelo	$0.06324	$0.06694	$0.06007	$358.73万	$3,906.11万	-5.19%
568	FSynFutures	$0.002372	$0.0025	$0.002323	$14.38万	$466.49万	-4.70%
577	STRAXStratis	$0.00932	$0.00963	$0.00916	$13.44万	$2,098.66万	-2.61%
47	ASTERAster	$0.6393	$0.6823	$0.6308	$757.80万	$11.21亿	-5.88%
77	BEAMXBEAMX	$0.003959	$0.004285	$0.003898	$307.78万	—	-0.20%
557	ONT本体	$0.0397	$0.0415	$0.03854	$14.96万	$3,670.88万	-4.27%
293	IOTA埃欧塔	$0.034	$0.036	$0.0329	$47.76万	$1.49亿	-4.49%