Axelar

AXL · 美元计价

$0.0443

≈ ￥0.29238

-3.06% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.0458

24H 最低

$0.0438

今日开盘

$0.0457

24H 成交量

$21.82万

流通市值

$4,226.45万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SSVSSV Network	$2.272	$2.32	$2.26	$12.91万	$1,630.24万	-0.48%
198	SPYBSPYB	$760.93	$761.00	$757.71	$71.36万	—	0.33%
205	ZENHorizen	$5.261	$5.41	$5.23	$68.97万	$8,696.79万	-2.41%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.00万	$557.65万	-4.00%
686	GSBGSB	$902.31	$902.69	$894.47	$9,771.69	—	0.87%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0443	$0.0458	$0.0438	$21.82万	$4,226.45万	-3.06%
602	SUSHISushi	$0.1918	$0.1959	$0.1908	$7.39万	$3,730.33万	-1.69%
619	XVSVenus	$2.854	$2.90	$2.84	$5.84万	$4,793.63万	0.07%
694	MDBBMDBB	$358.1	$358.57	$353.24	$4,855.01	—	1.16%
533	FLOWFlow	$0.02284	$0.02364	$0.02281	$13.20万	$3,932.28万	-3.38%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%
152	FORMFour	$0.2066	$0.2167	$0.1994	$99.96万	$7,866.81万	2.03%
28	CELOCelo	$0.07393	$0.07734	$0.0733	$1,124.05万	$4,502.47万	-1.32%
545	FSynFutures	$0.002782	$0.002953	$0.002774	$12.34万	$542.18万	-4.04%
396	STRAXStratis	$0.01038	$0.01061	$0.01018	$26.94万	$2,316.08万	0.00%
67	ASTERAster	$0.6991	$0.7035	$0.693	$362.79万	$11.57亿	0.17%
18	BEAMXBEAMX	$0.004961	$0.006377	$0.004632	$1,951.94万	—	-9.49%
572	ONTOntology	$0.04611	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.21%
483	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%