ZAMA

ZAMA · 美元计价

$0.06853

≈ ￥0.452298

-4.70% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.07231

24H 最低

$0.06755

今日开盘

$0.07191

24H 成交量

$318.76万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SSVSSV Network	$2.254	$2.32	$2.24	$11.79万	$1,630.24万	-1.66%
185	SPYBSPYB	$759.57	$761.00	$757.71	$76.03万	—	0.23%
206	ZENHorizen	$5.229	$5.40	$5.19	$68.47万	$8,696.79万	-2.70%
544	YBYield Basis	$0.0617	$0.0647	$0.0613	$12.89万	$557.65万	-4.64%
682	GSBGSB	$901.02	$903.28	$894.47	$1.32万	—	0.51%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
447	AXLAxelar	$0.0438	$0.0457	$0.0437	$20.90万	$4,226.45万	-4.16%
602	SUSHISushi	$0.1903	$0.1959	$0.1895	$7.80万	$3,730.33万	-2.61%
622	XVSVenus	$2.83	$2.90	$2.81	$6.26万	$4,793.63万	-1.05%
695	MDBBMDBB	$356.99	$359.33	$353.24	$4,068.45	—	0.86%
491	FLOWFlow	$0.02266	$0.02362	$0.02255	$16.99万	$3,932.28万	-4.02%
693	JPMBJPMB	$338.17	$339.79	$337.06	$5,549.92	—	0.01%
220	FORMFour	$0.2043	$0.2167	$0.2015	$61.41万	$7,866.81万	-3.40%
29	CELOCelo	$0.07318	$0.07734	$0.07255	$1,108.33万	$4,502.47万	-2.44%
558	FSynFutures	$0.002766	$0.002953	$0.002759	$11.32万	$542.18万	-3.96%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.21万	$2,316.08万	-0.10%
63	ASTERAster	$0.6984	$0.7035	$0.693	$404.17万	$11.57亿	-0.11%
24	BEAMXBEAMX	$0.004956	$0.005797	$0.004632	$1,484.77万	—	-13.72%
561	ONTOntology	$0.04572	$0.0475	$0.04554	$11.20万	$4,308.84万	-3.26%
435	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.95万	$1.70亿	-2.00%