DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 09:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SSVSSV Network	$2.296	$2.32	$2.25	$12.36万	$1,630.24万	1.19%
285	SPYBSPYB	$760.09	$760.68	$757.64	$40.76万	—	0.32%
166	ZENHorizen	$5.31	$5.41	$5.23	$86.77万	$8,696.79万	-0.71%
525	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.07万	$557.65万	-2.94%
687	GSBGSB	$900.24	$900.24	$893.20	$6,069.43	—	0.47%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
437	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.04万	$4,226.45万	-1.55%
599	SUSHISushi	$0.1938	$0.1959	$0.1908	$6.96万	$3,730.33万	-0.26%
613	XVSVenus	$2.873	$2.90	$2.83	$5.40万	$4,793.63万	0.60%
693	MDBBMDBB	$356.29	$356.29	$352.76	$4,302.19	—	0.99%
517	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.76万	$3,932.28万	-1.32%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
160	FORMFour	$0.2052	$0.2167	$0.1994	$88.25万	$7,866.81万	1.38%
28	CELOCelo	$0.07476	$0.07734	$0.0733	$1,128.89万	$4,502.47万	0.05%
427	FSynFutures	$0.002817	$0.002953	$0.002789	$21.85万	$542.18万	-1.50%
395	STRAXStratis	$0.01029	$0.01061	$0.01018	$26.76万	$2,316.08万	-1.53%
69	ASTERAster	$0.7012	$0.7035	$0.693	$300.79万	$11.57亿	0.23%
17	BEAMXBEAMX	$0.005544	$0.006377	$0.004632	$1,971.01万	—	9.59%
545	ONTOntology	$0.0466	$0.0475	$0.04607	$11.55万	$4,308.84万	-0.98%
486	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.68万	$1.70亿	-1.01%