NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.252	$2.31	$2.24	$13.98万	$1,594.55万	-2.17%
152	SPYBSPYB	$759.88	$764.67	$757.71	$109.48万	—	0.19%
177	ZENHorizen	$5.06	$5.36	$5.04	$88.29万	$8,234.93万	-5.40%
553	YBYield Basis	$0.0592	$0.0636	$0.0592	$15.03万	$521.45万	-6.92%
678	GSBGSB	$910.24	$915.97	$894.47	$2.54万	—	1.75%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0425	$0.0452	$0.0423	$24.82万	$4,012.96万	-5.13%
621	SUSHISushi	$0.1877	$0.1943	$0.1877	$9.60万	$3,625.89万	-3.20%
657	XVSVenus	$2.809	$2.89	$2.81	$5.72万	$4,670.99万	-2.77%
683	MDBBMDBB	$341.16	$359.33	$334.01	$2.24万	—	-3.57%
465	FLOWFlow	$0.02212	$0.02327	$0.02205	$23.32万	$3,765.32万	-4.49%
695	JPMBJPMB	$341.58	$342.53	$337.06	$8,580.79	—	1.04%
141	FORMFour	$0.2027	$0.2166	$0.2012	$129.05万	$7,739.47万	-1.79%
39	CELOCelo	$0.07112	$0.07531	$0.07105	$1,080.87万	$4,342.02万	-3.74%
571	FSynFutures	$0.002748	$0.002834	$0.002741	$12.46万	$527.73万	-2.83%
458	STRAXStratis	$0.0104	$0.01048	$0.01018	$24.37万	$2,311.12万	-0.19%
57	ASTERAster	$0.6898	$0.7032	$0.6898	$542.27万	$11.43亿	-1.22%
37	BEAMXBEAMX	$0.004732	$0.005746	$0.004721	$1,140.97万	—	-3.78%
578	ONTOntology	$0.04463	$0.04716	$0.04463	$11.98万	$4,082.70万	-5.37%
397	IOTAIOTA	$0.0394	$0.0404	$0.0388	$31.44万	$1.70亿	0.00%