WING

WING · 美元计价

$0.326

≈ ￥2.1516

-23.29% (-$0.10)

更新于 2026-11-02 12:15:02

24H 最高

$0.456

24H 最低

$0.291

今日开盘

$0.425

24H 成交量

$33.43万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$300

最高日期

2020-09-01

历史最低

$0.291

最低日期

2025-05-01

WING 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SSVSSV Network	$2.288	$2.32	$2.26	$13.27万	$1,630.24万	1.11%
206	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%
183	ZENHorizen	$5.333	$5.41	$5.23	$77.60万	$8,696.79万	-0.11%
533	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.12万	$557.65万	-3.24%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
444	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.41%
598	SUSHISushi	$0.1929	$0.1959	$0.1908	$7.27万	$3,730.33万	-0.87%
616	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.77%
692	MDBBMDBB	$357.7	$358.57	$353.17	$5,340.79	—	1.28%
519	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,126.62万	$4,502.47万	-0.41%
476	FSynFutures	$0.002808	$0.002953	$0.002789	$17.45万	$542.18万	-3.67%
391	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.13万	$2,316.08万	-0.86%
71	ASTERAster	$0.6982	$0.7035	$0.693	$330.58万	$11.57亿	-0.10%
18	BEAMXBEAMX	$0.005497	$0.006377	$0.004632	$1,997.07万	—	8.57%
565	ONTOntology	$0.04664	$0.0475	$0.04607	$10.74万	$4,308.84万	-1.15%
493	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.82万	$1.70亿	-0.76%