WINkLink

WIN · 美元计价

$0.00006982

≈ ￥0.00046081

3.96% ($0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00007049

24H 最低

$0.0000664

今日开盘

$0.00006716

24H 成交量

$26.67万

流通市值

$6,667.13万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SSVSSV Network	$2.273	$2.31	$2.24	$13.38万	$1,630.24万	-1.73%
176	SPYBSPYB	$760.77	$764.67	$757.71	$86.66万	—	0.34%
184	ZENHorizen	$5.12	$5.36	$5.12	$83.47万	$8,696.79万	-4.42%
550	YBYield Basis	$0.0601	$0.0636	$0.0596	$15.00万	$557.65万	-5.35%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
466	AXLAxelar	$0.0428	$0.0452	$0.0427	$22.91万	$4,226.45万	-4.68%
624	SUSHISushi	$0.1891	$0.1943	$0.1891	$9.12万	$3,730.33万	-2.27%
655	XVSVenus	$2.829	$2.89	$2.81	$5.68万	$4,793.63万	-1.67%
685	MDBBMDBB	$345.51	$359.33	$334.01	$2.18万	—	-2.48%
467	FLOWFlow	$0.02226	$0.02327	$0.02205	$22.82万	$3,932.28万	-3.89%
695	JPMBJPMB	$341.8	$342.53	$337.06	$8,516.58	—	1.30%
142	FORMFour	$0.2064	$0.2166	$0.2012	$126.51万	$7,866.81万	0.00%
39	CELOCelo	$0.07171	$0.07531	$0.07153	$1,082.22万	$4,502.47万	-3.24%
572	FSynFutures	$0.002763	$0.002834	$0.002741	$12.25万	$542.18万	-2.47%
409	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.69万	$2,316.08万	-0.38%
57	ASTERAster	$0.6979	$0.7032	$0.693	$523.67万	$11.57亿	-0.17%
38	BEAMXBEAMX	$0.004787	$0.005746	$0.004747	$1,151.76万	—	-1.54%
582	ONTOntology	$0.04503	$0.04722	$0.04502	$11.58万	$4,308.84万	-4.54%
401	IOTAIOTA	$0.0397	$0.0404	$0.0388	$30.38万	$1.70亿	0.51%