VSTB

VSTB · 美元计价

$139.55

≈ ￥921.03

0.10% ($0.14)

更新于 2026-11-02 16:30:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.41

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SSVSSV Network	$2.254	$2.32	$2.24	$11.72万	$1,630.24万	-1.36%
185	SPYBSPYB	$759.62	$761.00	$757.71	$76.26万	—	0.23%
205	ZENHorizen	$5.221	$5.40	$5.19	$69.21万	$8,696.79万	-2.65%
543	YBYield Basis	$0.0615	$0.0645	$0.0611	$13.04万	$557.65万	-4.50%
681	GSBGSB	$901.28	$903.28	$894.47	$1.32万	—	0.54%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
451	AXLAxelar	$0.0438	$0.0457	$0.0435	$20.45万	$4,226.45万	-3.95%
606	SUSHISushi	$0.19	$0.1959	$0.1895	$7.72万	$3,730.33万	-2.76%
622	XVSVenus	$2.83	$2.90	$2.81	$6.16万	$4,793.63万	-1.15%
695	MDBBMDBB	$356.99	$359.33	$353.24	$3,995.92	—	0.79%
488	FLOWFlow	$0.02266	$0.02362	$0.02255	$17.00万	$3,932.28万	-3.86%
693	JPMBJPMB	$338.17	$339.79	$337.06	$5,549.92	—	0.01%
237	FORMFour	$0.2055	$0.2167	$0.2015	$54.62万	$7,866.81万	-3.61%
29	CELOCelo	$0.0734	$0.07734	$0.07255	$1,101.89万	$4,502.47万	-2.73%
576	FSynFutures	$0.002758	$0.002941	$0.002751	$10.35万	$542.18万	-5.65%
399	STRAXStratis	$0.01038	$0.01061	$0.01018	$27.01万	$2,316.08万	0.00%
61	ASTERAster	$0.6997	$0.7035	$0.693	$421.30万	$11.57亿	0.06%
24	BEAMXBEAMX	$0.004881	$0.005746	$0.004632	$1,466.84万	—	-14.64%
570	ONTOntology	$0.04566	$0.0475	$0.04554	$10.72万	$4,308.84万	-3.63%
438	IOTAIOTA	$0.0394	$0.0401	$0.0388	$21.82万	$1.70亿	-1.75%