Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SSVSSV Network	$2.268	$2.32	$2.24	$12.69万	$1,630.24万	-2.07%
182	SPYBSPYB	$760.96	$761.71	$757.71	$80.29万	—	0.41%
177	ZENHorizen	$5.195	$5.40	$5.15	$83.95万	$8,696.79万	-3.42%
535	YBYield Basis	$0.0605	$0.0638	$0.0602	$14.60万	$557.65万	-5.17%
680	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
469	AXLAxelar	$0.0441	$0.0454	$0.0432	$21.50万	$4,226.45万	-2.86%
611	SUSHISushi	$0.1917	$0.1959	$0.1895	$8.98万	$3,730.33万	-1.94%
635	XVSVenus	$2.838	$2.89	$2.81	$5.57万	$4,793.63万	-1.46%
695	MDBBMDBB	$354.6	$359.33	$352.94	$6,601.41	—	0.04%
458	FLOWFlow	$0.02236	$0.0235	$0.02205	$22.28万	$3,932.28万	-4.85%
693	JPMBJPMB	$339.86	$341.12	$337.06	$7,146.22	—	0.38%
149	FORMFour	$0.2043	$0.2166	$0.2012	$109.10万	$7,866.81万	-2.25%
35	CELOCelo	$0.07281	$0.07578	$0.07198	$1,094.43万	$4,502.47万	-3.89%
568	FSynFutures	$0.002792	$0.00285	$0.002741	$11.88万	$542.18万	-1.83%
386	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.67%
59	ASTERAster	$0.7009	$0.7032	$0.693	$464.01万	$11.57亿	0.32%
34	BEAMXBEAMX	$0.004905	$0.005746	$0.004632	$1,179.35万	—	-1.61%
577	ONTOntology	$0.04534	$0.04748	$0.04503	$11.09万	$4,308.84万	-4.27%
468	IOTAIOTA	$0.0398	$0.0399	$0.0388	$21.50万	$1.70亿	0.25%