TSMB

TSMB · 美元计价

$412.22

≈ ￥2720.65

0.65% ($2.68)

更新于 2026-11-02 10:00:03

24H 最高

$414.37

24H 最低

$408.46

今日开盘

$409.54

24H 成交量

$12.03万

流通市值

—

24H 涨跌额

($2.68)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SSVSSV Network	$2.286	$2.32	$2.25	$12.20万	$1,630.24万	1.15%
269	SPYBSPYB	$760.04	$760.68	$757.71	$45.12万	—	0.31%
169	ZENHorizen	$5.292	$5.41	$5.23	$85.85万	$8,696.79万	-0.84%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.00万	$557.65万	-2.64%
687	GSBGSB	$900.79	$900.79	$893.20	$6,089.51	—	0.47%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.52万	$4,226.45万	-1.55%
599	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.76万	$3,730.33万	-0.87%
614	XVSVenus	$2.863	$2.90	$2.83	$5.31万	$4,793.63万	0.39%
693	MDBBMDBB	$356.02	$356.29	$352.76	$4,312.52	—	0.91%
520	FLOWFlow	$0.02309	$0.02365	$0.02281	$13.57万	$3,932.28万	-1.20%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
162	FORMFour	$0.2048	$0.2167	$0.1994	$88.27万	$7,866.81万	1.74%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,127.47万	$4,502.47万	-0.52%
433	FSynFutures	$0.00281	$0.002953	$0.002789	$21.52万	$542.18万	-1.95%
393	STRAXStratis	$0.01029	$0.01061	$0.01018	$27.02万	$2,316.08万	-2.28%
71	ASTERAster	$0.7004	$0.7035	$0.693	$303.49万	$11.57亿	0.37%
17	BEAMXBEAMX	$0.005455	$0.006377	$0.004632	$1,978.55万	—	7.07%
556	ONTOntology	$0.04653	$0.0475	$0.04607	$11.05万	$4,308.84万	-1.63%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.51万	$1.70亿	-1.01%