TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.77万	$1,630.24万	0.22%
414	SPYBSPYB	$758.14	$758.91	$757.57	$22.43万	—	0.07%
169	ZENHorizen	$5.255	$5.41	$5.24	$85.13万	$8,696.79万	-1.20%
507	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.65万	$557.65万	-3.10%
684	GSBGSB	$894.55	$897.80	$893.20	$4,937.96	—	-0.09%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
352	AXLAxelar	$0.0442	$0.0462	$0.0438	$30.61万	$4,226.45万	-4.12%
555	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.89万	$3,730.33万	-0.98%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.84%
692	MDBBMDBB	$353.37	$354.73	$352.74	$3,892.26	—	0.05%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.80%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
158	FORMFour	$0.2045	$0.2167	$0.1994	$90.44万	$7,866.81万	0.64%
24	CELOCelo	$0.07367	$0.07734	$0.0733	$1,150.64万	$4,502.47万	-4.04%
340	FSynFutures	$0.002799	$0.002953	$0.00279	$32.43万	$542.18万	-1.24%
375	STRAXStratis	$0.01028	$0.01062	$0.01025	$27.58万	$2,316.08万	-2.28%
72	ASTERAster	$0.6987	$0.7045	$0.693	$253.58万	$11.57亿	-0.53%
17	BEAMXBEAMX	$0.005204	$0.006377	$0.004632	$1,967.52万	—	5.69%
551	ONTOntology	$0.04659	$0.0475	$0.04641	$10.17万	$4,308.84万	-1.10%
450	IOTAIOTA	$0.039	$0.0402	$0.0389	$18.62万	$1.70亿	-2.74%