Thena

THE · 美元计价

$0.0467

≈ ￥0.30822

-3.31% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.0484

24H 最低

$0.0462

今日开盘

$0.0483

24H 成交量

$15.02万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SSVSSV Network	$2.27	$2.32	$2.24	$12.79万	$1,630.24万	-1.43%
182	SPYBSPYB	$760.57	$761.71	$757.71	$80.73万	—	0.36%
178	ZENHorizen	$5.215	$5.40	$5.15	$84.69万	$8,696.79万	-3.01%
542	YBYield Basis	$0.0605	$0.0637	$0.0602	$14.29万	$557.65万	-4.87%
684	GSBGSB	$907.56	$908.64	$894.47	$1.78万	—	1.18%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
464	AXLAxelar	$0.044	$0.0453	$0.0432	$21.79万	$4,226.45万	-2.87%
613	SUSHISushi	$0.1907	$0.1959	$0.1895	$8.50万	$3,730.33万	-2.11%
640	XVSVenus	$2.838	$2.89	$2.81	$5.68万	$4,793.63万	-1.29%
694	MDBBMDBB	$345.94	$359.33	$344.10	$8,904.58	—	-2.41%
456	FLOWFlow	$0.02244	$0.02345	$0.02205	$22.86万	$3,932.28万	-4.27%
695	JPMBJPMB	$341.27	$341.27	$337.06	$7,262.63	—	0.85%
141	FORMFour	$0.206	$0.2166	$0.2012	$122.45万	$7,866.81万	-1.62%
37	CELOCelo	$0.07273	$0.07564	$0.07198	$1,088.51万	$4,502.47万	-3.80%
567	FSynFutures	$0.002789	$0.002844	$0.002741	$11.84万	$542.18万	-1.83%
389	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.82万	$2,316.08万	-0.29%
60	ASTERAster	$0.6997	$0.7032	$0.693	$470.87万	$11.57亿	0.09%
34	BEAMXBEAMX	$0.004909	$0.005746	$0.004632	$1,159.46万	—	0.04%
572	ONTOntology	$0.04545	$0.04748	$0.04503	$11.38万	$4,308.84万	-4.09%
470	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.44万	$1.70亿	-0.25%