Sui

SUI · 美元计价

$0.8451

≈ ￥5.5777

-0.66% (-$0.01)

更新于 2026-11-09 05:25:02

24H 最高

$0.8593

24H 最低

$0.8406

今日开盘

$0.8507

24H 成交量

$1,282.66万

流通市值

$34.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SSVSSV Network	$2.209	$2.27	$2.20	$9.81万	$1,566.49万	-1.56%
308	SPYBSPY (bStocks Tokenized Stock)	$737.26	$738.57	$726.89	$34.07万	$2,738.44万	0.14%
147	ZENHorizen	$5.039	$5.10	$4.97	$79.50万	$8,102.03万	0.34%
268	YBYield Basis	$0.0462	$0.0512	$0.0458	$40.90万	$415.51万	-7.78%
695	GSBGSB	$868.61	$870.22	$866.80	$1,476.30	—	0.06%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0353	$0.0369	$0.0353	$13.52万	$3,371.11万	-3.29%
517	SUSHISushi	$0.176	$0.1808	$0.1753	$11.78万	$3,384.06万	-1.73%
561	XVSVenus	$2.756	$2.83	$2.74	$8.82万	$4,567.95万	-0.36%
684	MDBBMDBB	$314.3	$315.46	$311.72	$4,098.14	—	0.50%
546	FLOWFlow	$0.02016	$0.02094	$0.02003	$9.96万	$3,430.71万	-2.37%
691	JPMBJPMB	$335.33	$335.36	$334.24	$3,147.83	—	0.27%
233	FORMFour	$0.1963	$0.2033	$0.1926	$49.34万	$7,370.25万	-2.53%
51	CELOCelo	$0.06392	$0.06782	$0.06356	$363.06万	$3,906.11万	-4.95%
574	FSynFutures	$0.00242	$0.002543	$0.002407	$8.19万	$466.49万	-3.24%
543	STRAXStratis	$0.0094	$0.00969	$0.00935	$10.24万	$2,098.66万	-1.26%
70	ASTERAster	$0.6772	$0.6835	$0.6738	$244.46万	$11.21亿	-0.50%
62	BEAMXBEAMX	$0.004054	$0.004285	$0.0039	$263.67万	—	3.16%
568	ONT本体	$0.04014	$0.04206	$0.03995	$8.54万	$3,670.88万	-3.09%
286	IOTA埃欧塔	$0.0345	$0.036	$0.0345	$37.61万	$1.49亿	-3.09%