Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 14:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SSVSSV Network	$2.251	$2.32	$2.25	$12.16万	$1,630.24万	-1.23%
195	SPYBSPYB	$760.19	$761.00	$757.71	$71.93万	—	0.24%
206	ZENHorizen	$5.22	$5.40	$5.21	$69.08万	$8,696.79万	-2.94%
538	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.13万	$557.65万	-4.48%
685	GSBGSB	$900.61	$902.69	$894.47	$1.05万	—	0.46%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
430	AXLAxelar	$0.0439	$0.0458	$0.0437	$21.97万	$4,226.45万	-3.52%
602	SUSHISushi	$0.1903	$0.1959	$0.1895	$7.71万	$3,730.33万	-2.41%
618	XVSVenus	$2.829	$2.90	$2.81	$6.38万	$4,793.63万	-0.63%
694	MDBBMDBB	$356.76	$359.33	$353.24	$4,822.84	—	0.59%
501	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.59万	$3,932.28万	-3.49%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
156	FORMFour	$0.2049	$0.2167	$0.1994	$97.75万	$7,866.81万	0.64%
28	CELOCelo	$0.07386	$0.07734	$0.07324	$1,119.57万	$4,502.47万	-0.51%
550	FSynFutures	$0.002772	$0.002953	$0.002759	$11.96万	$542.18万	-3.65%
396	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.06万	$2,316.08万	-0.39%
63	ASTERAster	$0.695	$0.7035	$0.693	$369.70万	$11.57亿	-0.43%
18	BEAMXBEAMX	$0.004965	$0.006377	$0.004632	$1,779.25万	—	-11.18%
572	ONTOntology	$0.04583	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.59%
436	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.39万	$1.70亿	-1.75%