SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$831.87

≈ ￥5490.34

-0.50% (-$4.17)

更新于 2026-11-08 12:10:02

24H 最高

$843.60

24H 最低

$825.60

今日开盘

$836.04

24H 成交量

$486.16万

流通市值

$1.10亿

24H 涨跌额

(-$4.17)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SSVSSV Network	$2.239	$2.29	$2.21	$9.80万	$1,586.22万	0.40%
580	SPYBSPY (bStocks Tokenized Stock)	$735.61	$737.72	$735.35	$6.68万	$2,738.44万	-0.26%
161	ZENHorizen	$5.039	$5.21	$5.00	$77.30万	$8,181.94万	-2.36%
111	YBYield Basis	$0.0504	$0.0571	$0.049	$115.93万	$437.12万	-10.95%
694	GSBGSB	$867.83	$870.41	$867.26	$2,655.09	—	-0.16%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
378	AXLAxelar	$0.0366	$0.0376	$0.0363	$22.53万	$3,454.86万	-2.40%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.34万	$3,445.96万	-1.60%
584	XVSVenus	$2.819	$2.83	$2.76	$6.30万	$4,634.42万	0.50%
690	MDBBMDBB	$312.21	$314.81	$311.19	$3,035.07	—	-0.49%
539	FLOWFlow	$0.02061	$0.0211	$0.02043	$9.87万	$3,485.38万	-1.62%
664	JPMBJPMB	$334.49	$335.90	$334.24	$9,415.32	—	-0.08%
231	FORMFour	$0.1987	$0.2045	$0.1941	$50.81万	$7,514.07万	0.25%
40	CELOCelo	$0.06716	$0.07029	$0.06676	$500.44万	$4,079.05万	-3.06%
592	FSynFutures	$0.002499	$0.00261	$0.002482	$5.64万	$480.00万	-3.77%
454	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.56万	$2,112.64万	-1.44%
53	ASTERAster	$0.6805	$0.6874	$0.6732	$315.87万	$11.28亿	-0.03%
98	BEAMXBEAMX	$0.003958	$0.004173	$0.003871	$142.71万	—	-0.85%
583	ONT本体	$0.04162	$0.04329	$0.04138	$6.47万	$3,807.29万	-3.43%
377	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$22.79万	$1.53亿	-4.57%