Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-1.06% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000757

24H 成交量

$8.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
556	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.66万	$3,730.33万	-1.39%
611	XVSVenus	$2.875	$2.90	$2.83	$4.49万	$4,793.63万	0.56%
691	MDBBMDBB	$353.83	$354.73	$352.74	$3,889.40	—	0.11%
492	FLOWFlow	$0.02304	$0.02371	$0.02297	$14.68万	$3,932.28万	-2.83%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%
162	FORMFour	$0.2039	$0.2167	$0.1994	$89.59万	$7,866.81万	-0.15%
25	CELOCelo	$0.07392	$0.0777	$0.07339	$1,164.54万	$4,502.47万	-3.28%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.20万	$542.18万	-1.95%
368	STRAXStratis	$0.01031	$0.01062	$0.01025	$28.25万	$2,316.08万	-1.53%
72	ASTERAster	$0.6967	$0.7059	$0.6959	$252.05万	$11.57亿	-1.08%
17	BEAMXBEAMX	$0.005136	$0.006377	$0.004632	$1,938.77万	—	3.17%
552	ONTOntology	$0.04673	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.39%
423	IOTAIOTA	$0.0391	$0.0408	$0.039	$21.42万	$1.70亿	-3.93%