Sapien

SAPIEN · 美元计价

$0.0517

≈ ￥0.34122

-1.86% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.05271

24H 最低

$0.05124

今日开盘

$0.05268

24H 成交量

$5.51万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SSVSSV Network	$2.303	$2.31	$2.25	$16.28万	$1,622.03万	1.45%
423	SPYBSPYB	$757.99	$758.58	$756.43	$22.06万	—	0.13%
180	ZENHorizen	$5.367	$5.41	$5.29	$83.99万	$8,747.82万	0.64%
518	YBYield Basis	$0.064	$0.0656	$0.0639	$13.53万	$562.50万	-0.47%
685	GSBGSB	$897.28	$897.48	$893.20	$4,866.50	—	0.23%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
189	AXLAxelar	$0.0454	$0.0479	$0.0449	$77.60万	$4,292.10万	-1.73%
539	SUSHISushi	$0.1938	$0.1964	$0.1924	$11.72万	$3,749.83万	0.57%
603	XVSVenus	$2.876	$2.90	$2.83	$5.41万	$4,784.49万	0.49%
694	MDBBMDBB	$354.47	$354.73	$352.36	$3,207.45	—	0.29%
463	FLOWFlow	$0.02336	$0.0239	$0.02329	$18.36万	$3,990.50万	-0.38%
689	JPMBJPMB	$338.29	$338.48	$336.68	$3,794.97	—	-0.04%
181	FORMFour	$0.2082	$0.2167	$0.1994	$83.60万	$7,945.06万	3.02%
23	CELOCelo	$0.07596	$0.07781	$0.07414	$1,208.05万	$4,658.87万	0.90%
294	FSynFutures	$0.002847	$0.002982	$0.002806	$44.78万	$553.66万	-4.01%
460	STRAXStratis	$0.01041	$0.01062	$0.01024	$18.53万	$2,318.46万	1.66%
62	ASTERAster	$0.6983	$0.7099	$0.6927	$352.23万	$11.58亿	0.65%
18	BEAMXBEAMX	$0.005203	$0.006377	$0.004721	$1,891.51万	—	3.52%
560	ONTOntology	$0.04706	$0.04786	$0.04691	$10.19万	$4,321.01万	-0.99%
326	IOTAIOTA	$0.0396	$0.0431	$0.0395	$37.47万	$1.71亿	0.00%