Fabric Protocol

ROBO · 美元计价

$0.00497

≈ ￥0.032802

-1.58% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00505

24H 成交量

$36.91万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SSVSSV Network	$2.249	$2.32	$2.24	$11.74万	$1,630.24万	-1.79%
186	SPYBSPYB	$759.6	$761.00	$757.71	$75.82万	—	0.23%
207	ZENHorizen	$5.222	$5.40	$5.19	$68.14万	$8,696.79万	-2.85%
544	YBYield Basis	$0.0617	$0.0648	$0.0613	$12.89万	$557.65万	-4.78%
682	GSBGSB	$901.01	$903.28	$894.47	$1.31万	—	0.51%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0438	$0.0458	$0.0437	$21.96万	$4,226.45万	-4.16%
601	SUSHISushi	$0.1899	$0.1959	$0.1895	$7.80万	$3,730.33万	-2.77%
620	XVSVenus	$2.829	$2.90	$2.81	$6.26万	$4,793.63万	-1.19%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,072.61	—	0.90%
491	FLOWFlow	$0.02263	$0.02363	$0.02255	$17.00万	$3,932.28万	-4.19%
693	JPMBJPMB	$338.32	$339.79	$337.06	$5,417.86	—	0.05%
208	FORMFour	$0.2053	$0.2167	$0.2015	$67.52万	$7,866.81万	-0.73%
27	CELOCelo	$0.07318	$0.07734	$0.07255	$1,110.65万	$4,502.47万	-2.15%
552	FSynFutures	$0.002771	$0.002953	$0.002759	$11.70万	$542.18万	-4.12%
396	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.49万	$2,316.08万	-0.29%
63	ASTERAster	$0.6988	$0.7035	$0.693	$393.50万	$11.57亿	-0.10%
24	BEAMXBEAMX	$0.004962	$0.005967	$0.004632	$1,527.63万	—	-15.71%
563	ONTOntology	$0.04561	$0.0475	$0.04556	$10.91万	$4,308.84万	-3.37%
434	IOTAIOTA	$0.0392	$0.0401	$0.0388	$22.04万	$1.70亿	-2.00%