RedStone

RED · 美元计价

$0.1367

≈ ￥0.90222

0.29% ($0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1363

24H 成交量

$330.55万

流通市值

$3,799.93万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.263	$2.32	$2.24	$13.02万	$1,630.24万	-1.87%
177	SPYBSPYB	$761.34	$764.67	$757.71	$86.02万	—	0.43%
183	ZENHorizen	$5.154	$5.37	$5.13	$82.05万	$8,696.79万	-3.97%
547	YBYield Basis	$0.0599	$0.0637	$0.0597	$14.82万	$557.65万	-5.67%
681	GSBGSB	$910.62	$915.97	$894.47	$2.34万	—	1.63%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
471	AXLAxelar	$0.0432	$0.0452	$0.043	$21.84万	$4,226.45万	-4.21%
625	SUSHISushi	$0.1902	$0.1944	$0.1893	$8.94万	$3,730.33万	-2.01%
654	XVSVenus	$2.831	$2.89	$2.81	$5.71万	$4,793.63万	-1.36%
685	MDBBMDBB	$343.7	$359.33	$334.01	$2.13万	—	-3.00%
466	FLOWFlow	$0.02232	$0.02327	$0.02205	$22.67万	$3,932.28万	-3.96%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%
141	FORMFour	$0.2061	$0.2166	$0.2012	$126.73万	$7,866.81万	-0.34%
39	CELOCelo	$0.0718	$0.07531	$0.07153	$1,090.39万	$4,502.47万	-3.25%
572	FSynFutures	$0.002776	$0.002836	$0.002741	$12.27万	$542.18万	-2.01%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.19%
58	ASTERAster	$0.6958	$0.7032	$0.693	$520.56万	$11.57亿	-0.39%
37	BEAMXBEAMX	$0.00483	$0.005746	$0.004726	$1,144.42万	—	2.18%
579	ONTOntology	$0.04516	$0.04722	$0.04502	$11.45万	$4,308.84万	-4.26%
411	IOTAIOTA	$0.0396	$0.0404	$0.0388	$28.95万	$1.70亿	0.25%