Succinct

PROVE · 美元计价

$0.2018

≈ ￥1.3319

-8.48% (-$0.02)

更新于 2026-11-02 00:30:03

24H 最高

$0.2288

24H 最低

$0.2004

今日开盘

$0.2205

24H 成交量

$136.69万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SSVSSV Network	$2.308	$2.32	$2.25	$14.32万	$1,622.03万	-0.09%
421	SPYBSPYB	$758.11	$758.58	$756.96	$21.91万	—	0.15%
179	ZENHorizen	$5.357	$5.41	$5.29	$84.18万	$8,747.82万	-0.17%
505	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.75万	$562.50万	-2.45%
683	GSBGSB	$896.04	$897.80	$893.20	$5,027.85	—	0.09%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.89万	$4,292.10万	-1.96%
552	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.46万	$3,749.83万	-0.56%
611	XVSVenus	$2.873	$2.90	$2.83	$4.42万	$4,784.49万	-0.07%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
471	FLOWFlow	$0.02324	$0.0239	$0.02318	$16.25万	$3,990.50万	-2.60%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
173	FORMFour	$0.2069	$0.2167	$0.1994	$86.78万	$7,945.06万	0.78%
25	CELOCelo	$0.07433	$0.07781	$0.07401	$1,182.31万	$4,658.87万	-3.88%
283	FSynFutures	$0.002834	$0.002955	$0.002806	$44.26万	$553.66万	-3.31%
479	STRAXStratis	$0.01039	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.10万	$11.58亿	-0.57%
18	BEAMXBEAMX	$0.004766	$0.006377	$0.004632	$1,894.25万	—	-4.14%
550	ONTOntology	$0.04714	$0.04768	$0.04691	$10.62万	$4,321.01万	-1.13%
316	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.48万	$1.71亿	-1.50%