Power Ledger

POWR · 美元计价

$0.0562

≈ ￥0.37092

-15.36% (-$0.01)

更新于 2026-11-02 11:30:02

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.0664

24H 成交量

$220.11万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SSVSSV Network	$2.298	$2.32	$2.26	$12.65万	$1,630.24万	1.59%
215	SPYBSPYB	$760.17	$760.68	$757.71	$61.79万	—	0.28%
170	ZENHorizen	$5.328	$5.41	$5.23	$85.77万	$8,696.79万	0.02%
526	YBYield Basis	$0.0631	$0.0655	$0.0621	$13.24万	$557.65万	-2.02%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0448	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.54%
600	SUSHISushi	$0.1938	$0.1959	$0.1908	$7.15万	$3,730.33万	-0.51%
616	XVSVenus	$2.88	$2.90	$2.83	$5.31万	$4,793.63万	0.91%
695	MDBBMDBB	$356.69	$357.29	$353.17	$4,265.03	—	0.99%
516	FLOWFlow	$0.02327	$0.02365	$0.02281	$13.83万	$3,932.28万	-0.60%
693	JPMBJPMB	$338.71	$338.79	$337.06	$4,306.65	—	0.32%
162	FORMFour	$0.2057	$0.2167	$0.1994	$88.17万	$7,866.81万	2.14%
28	CELOCelo	$0.07514	$0.07734	$0.0733	$1,130.27万	$4,502.47万	0.35%
446	FSynFutures	$0.002821	$0.002953	$0.002789	$20.25万	$542.18万	-1.88%
389	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.21万	$2,316.08万	-0.38%
71	ASTERAster	$0.699	$0.7035	$0.693	$322.43万	$11.57亿	-0.07%
18	BEAMXBEAMX	$0.005282	$0.006377	$0.004632	$1,975.71万	—	7.03%
562	ONTOntology	$0.04677	$0.0475	$0.04607	$10.62万	$4,308.84万	-0.81%
489	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.03万	$1.70亿	-0.76%