Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.263	$2.32	$2.24	$13.05万	$1,630.24万	-1.48%
181	SPYBSPYB	$761.98	$764.67	$757.71	$84.32万	—	0.51%
184	ZENHorizen	$5.162	$5.38	$5.13	$81.69万	$8,696.79万	-3.82%
547	YBYield Basis	$0.06	$0.0637	$0.0598	$14.79万	$557.65万	-5.21%
682	GSBGSB	$909.95	$915.97	$894.47	$2.31万	—	1.55%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
476	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.31万	$4,226.45万	-3.77%
626	SUSHISushi	$0.1905	$0.1944	$0.1895	$8.86万	$3,730.33万	-1.91%
652	XVSVenus	$2.825	$2.89	$2.81	$5.74万	$4,793.63万	-1.53%
687	MDBBMDBB	$345.5	$359.33	$334.01	$2.06万	—	-2.51%
460	FLOWFlow	$0.02228	$0.02328	$0.02205	$23.01万	$3,932.28万	-4.09%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%
141	FORMFour	$0.2055	$0.2166	$0.2012	$125.50万	$7,866.81万	-0.92%
39	CELOCelo	$0.07202	$0.07531	$0.07153	$1,092.88万	$4,502.47万	-3.52%
566	FSynFutures	$0.002784	$0.002843	$0.002741	$12.55万	$542.18万	-1.73%
398	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.47万	$2,316.08万	0.39%
57	ASTERAster	$0.6951	$0.7032	$0.693	$520.31万	$11.57亿	-0.62%
37	BEAMXBEAMX	$0.004884	$0.005746	$0.004697	$1,142.10万	—	3.98%
584	ONTOntology	$0.04513	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.28%
412	IOTAIOTA	$0.0397	$0.0404	$0.0388	$28.25万	$1.70亿	0.51%