Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-0.43% (-$0.01)

更新于 2026-11-02 08:10:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.854

24H 成交量

$166.51万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SSVSSV Network	$2.282	$2.32	$2.25	$14.60万	$1,630.24万	1.15%
572	SPYBSPYB	$760.67	$760.68	$757.58	$8.88万	—	0.41%
164	ZENHorizen	$5.298	$5.41	$5.23	$86.50万	$8,696.79万	-0.26%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-2.80%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
418	AXLAxelar	$0.0446	$0.0459	$0.0438	$21.96万	$4,226.45万	-1.55%
561	SUSHISushi	$0.1934	$0.1959	$0.1908	$9.80万	$3,730.33万	-0.16%
611	XVSVenus	$2.865	$2.90	$2.83	$5.15万	$4,793.63万	0.63%
689	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
504	FLOWFlow	$0.02301	$0.02365	$0.02281	$14.08万	$3,932.28万	-1.75%
687	JPMBJPMB	$337.84	$338.79	$337.06	$4,449.70	—	0.10%
158	FORMFour	$0.205	$0.2167	$0.1994	$89.05万	$7,866.81万	1.54%
26	CELOCelo	$0.07455	$0.07734	$0.0733	$1,131.81万	$4,502.47万	-0.73%
424	FSynFutures	$0.002809	$0.002953	$0.00279	$21.69万	$542.18万	-2.19%
392	STRAXStratis	$0.01025	$0.01062	$0.01024	$25.94万	$2,316.08万	-2.66%
71	ASTERAster	$0.6983	$0.7035	$0.693	$271.50万	$11.57亿	-0.27%
17	BEAMXBEAMX	$0.005598	$0.006377	$0.004632	$1,983.67万	—	9.59%
556	ONTOntology	$0.04667	$0.0475	$0.04641	$10.12万	$4,308.84万	-1.21%
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.10万	$1.70亿	-1.51%