OpenGradient

OPG · 美元计价

$0.1177

≈ ￥0.77682

-4.85% (-$0.01)

更新于 2026-11-02 22:20:03

24H 最高

$0.1244

24H 最低

$0.1175

今日开盘

$0.1237

24H 成交量

$17.76万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SSVSSV Network	$2.267	$2.32	$2.24	$12.71万	$1,630.24万	-2.03%
181	SPYBSPYB	$761.28	$761.71	$757.71	$80.34万	—	0.46%
178	ZENHorizen	$5.185	$5.40	$5.15	$83.99万	$8,696.79万	-3.70%
534	YBYield Basis	$0.0605	$0.0637	$0.0602	$14.59万	$557.65万	-5.02%
681	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
464	AXLAxelar	$0.0439	$0.0454	$0.0432	$21.72万	$4,226.45万	-3.30%
611	SUSHISushi	$0.1917	$0.1959	$0.1895	$8.87万	$3,730.33万	-1.99%
635	XVSVenus	$2.831	$2.89	$2.81	$5.59万	$4,793.63万	-1.70%
695	MDBBMDBB	$354.18	$359.33	$352.94	$6,780.33	—	-0.08%
458	FLOWFlow	$0.0223	$0.02348	$0.02205	$22.32万	$3,932.28万	-5.03%
693	JPMBJPMB	$340.2	$341.12	$337.06	$7,190.16	—	0.48%
139	FORMFour	$0.2057	$0.2166	$0.2012	$121.22万	$7,866.81万	-1.95%
35	CELOCelo	$0.07258	$0.07571	$0.07198	$1,087.82万	$4,502.47万	-4.05%
567	FSynFutures	$0.002778	$0.002848	$0.002741	$11.81万	$542.18万	-2.32%
386	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.81万	$2,316.08万	-0.67%
59	ASTERAster	$0.7002	$0.7032	$0.693	$464.46万	$11.57亿	0.23%
34	BEAMXBEAMX	$0.004896	$0.005746	$0.004632	$1,175.22万	—	-0.77%
577	ONTOntology	$0.04531	$0.04748	$0.04503	$11.10万	$4,308.84万	-4.37%
462	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.84万	$1.70亿	0.00%