OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.19% (-$0.05)

更新于 2026-11-02 01:30:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.37

24H 成交量

$15.32万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SSVSSV Network	$2.302	$2.32	$2.25	$14.36万	$1,630.24万	0.48%
420	SPYBSPYB	$758.47	$758.58	$757.25	$21.79万	—	0.15%
177	ZENHorizen	$5.349	$5.41	$5.29	$83.11万	$8,696.79万	0.04%
516	YBYield Basis	$0.0636	$0.0655	$0.0633	$12.86万	$557.65万	-2.30%
684	GSBGSB	$895.54	$897.80	$893.20	$4,903.78	—	0.08%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.22万	$4,226.45万	-2.40%
547	SUSHISushi	$0.1938	$0.1959	$0.1924	$10.45万	$3,730.33万	-0.72%
610	XVSVenus	$2.886	$2.90	$2.83	$4.49万	$4,793.63万	0.52%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
475	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.94万	$3,932.28万	-1.82%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
173	FORMFour	$0.2064	$0.2167	$0.1994	$87.32万	$7,866.81万	1.48%
25	CELOCelo	$0.07388	$0.0777	$0.07339	$1,181.13万	$4,502.47万	-3.60%
287	FSynFutures	$0.00283	$0.002953	$0.002806	$43.52万	$542.18万	-2.98%
426	STRAXStratis	$0.01042	$0.01062	$0.01031	$21.46万	$2,316.08万	0.00%
70	ASTERAster	$0.6984	$0.7093	$0.696	$265.27万	$11.57亿	-1.31%
17	BEAMXBEAMX	$0.004913	$0.006377	$0.004632	$1,901.80万	—	-1.09%
550	ONTOntology	$0.04713	$0.0475	$0.04691	$10.21万	$4,308.84万	-0.30%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.33万	$1.70亿	-1.01%