Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.28% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SSVSSV Network	$2.296	$2.32	$2.25	$12.29万	$1,630.24万	1.73%
277	SPYBSPYB	$760.09	$760.68	$757.68	$42.67万	—	0.32%
169	ZENHorizen	$5.303	$5.41	$5.23	$85.89万	$8,696.79万	-0.54%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
440	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.72万	$4,226.45万	-1.33%
598	SUSHISushi	$0.1931	$0.1959	$0.1908	$6.87万	$3,730.33万	-0.46%
611	XVSVenus	$2.868	$2.90	$2.83	$5.42万	$4,793.63万	0.63%
693	MDBBMDBB	$356.28	$356.29	$352.76	$4,307.53	—	0.99%
521	FLOWFlow	$0.02315	$0.02365	$0.02281	$13.58万	$3,932.28万	-0.86%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
162	FORMFour	$0.2055	$0.2167	$0.1994	$88.24万	$7,866.81万	2.14%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,128.69万	$4,502.47万	-0.23%
431	FSynFutures	$0.002819	$0.002953	$0.002789	$21.67万	$542.18万	-1.30%
392	STRAXStratis	$0.0103	$0.01061	$0.01018	$27.01万	$2,316.08万	-1.62%
70	ASTERAster	$0.701	$0.7035	$0.693	$303.77万	$11.57亿	0.33%
17	BEAMXBEAMX	$0.00546	$0.006377	$0.004632	$1,976.46万	—	8.08%
556	ONTOntology	$0.04665	$0.0475	$0.04607	$11.06万	$4,308.84万	-1.29%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.69万	$1.70亿	-0.51%