MSFTB

MSFTB · 美元计价

$525.33

≈ ￥3467.18

0.19% ($1.00)

更新于 2026-11-02 07:15:02

24H 最高

$526.17

24H 最低

$524.30

今日开盘

$524.33

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

($1.00)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
573	SPYBSPYB	$759.45	$759.45	$757.58	$8.36万	—	0.25%
166	ZENHorizen	$5.301	$5.41	$5.23	$84.31万	$8,696.79万	-0.21%
522	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.76万	$557.65万	-2.79%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
408	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.54%
561	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.61万	$3,730.33万	-0.36%
610	XVSVenus	$2.87	$2.90	$2.83	$5.08万	$4,793.63万	0.95%
691	MDBBMDBB	$353.24	$354.73	$352.74	$3,957.08	—	-0.09%
483	FLOWFlow	$0.02304	$0.02365	$0.02281	$15.33万	$3,932.28万	-1.92%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%
159	FORMFour	$0.2062	$0.2167	$0.1994	$88.71万	$7,866.81万	2.18%
26	CELOCelo	$0.07485	$0.07734	$0.0733	$1,136.13万	$4,502.47万	-0.33%
416	FSynFutures	$0.002811	$0.002953	$0.00279	$22.24万	$542.18万	-2.02%
392	STRAXStratis	$0.01028	$0.01062	$0.01024	$25.89万	$2,316.08万	-1.44%
71	ASTERAster	$0.6985	$0.7035	$0.693	$260.00万	$11.57亿	-0.26%
17	BEAMXBEAMX	$0.005544	$0.006377	$0.004632	$2,034.56万	—	7.48%
558	ONTOntology	$0.04687	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.40%
470	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.52万	$1.70亿	-1.01%