MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SSVSSV Network	$2.252	$2.32	$2.24	$11.77万	$1,630.24万	-1.75%
186	SPYBSPYB	$759.8	$761.00	$757.71	$75.81万	—	0.26%
206	ZENHorizen	$5.229	$5.40	$5.19	$68.57万	$8,696.79万	-2.54%
544	YBYield Basis	$0.0618	$0.0647	$0.0613	$12.89万	$557.65万	-4.48%
682	GSBGSB	$901.02	$903.28	$894.47	$1.32万	—	0.51%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
446	AXLAxelar	$0.044	$0.0457	$0.0437	$21.10万	$4,226.45万	-3.30%
602	SUSHISushi	$0.1903	$0.1959	$0.1895	$7.81万	$3,730.33万	-2.56%
621	XVSVenus	$2.829	$2.90	$2.81	$6.24万	$4,793.63万	-1.08%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,072.61	—	0.90%
490	FLOWFlow	$0.02264	$0.02362	$0.02255	$17.05万	$3,932.28万	-3.82%
693	JPMBJPMB	$338.17	$339.79	$337.06	$5,542.48	—	0.01%
217	FORMFour	$0.2054	$0.2167	$0.2015	$63.02万	$7,866.81万	-2.79%
28	CELOCelo	$0.07341	$0.07734	$0.07255	$1,109.52万	$4,502.47万	-2.03%
555	FSynFutures	$0.00277	$0.002953	$0.002759	$11.52万	$542.18万	-3.82%
396	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.31万	$2,316.08万	-0.10%
63	ASTERAster	$0.6987	$0.7035	$0.693	$402.93万	$11.57亿	-0.07%
24	BEAMXBEAMX	$0.004951	$0.005906	$0.004632	$1,506.67万	—	-16.00%
563	ONTOntology	$0.04569	$0.0475	$0.04554	$11.10万	$4,308.84万	-3.26%
435	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.94万	$1.70亿	-2.00%