Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-21.94% (-$0.05)

更新于 2026-11-02 14:10:02

24H 最高

$0.2406

24H 最低

$0.1863

今日开盘

$0.2398

24H 成交量

$736.05万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SSVSSV Network	$2.271	$2.32	$2.26	$12.89万	$1,630.24万	-0.57%
198	SPYBSPYB	$760.74	$761.00	$757.71	$71.54万	—	0.30%
206	ZENHorizen	$5.25	$5.41	$5.23	$68.88万	$8,696.79万	-2.74%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.01万	$557.65万	-3.85%
686	GSBGSB	$902.31	$902.69	$894.47	$9,771.69	—	0.87%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0443	$0.0458	$0.0438	$21.82万	$4,226.45万	-3.06%
602	SUSHISushi	$0.1918	$0.1959	$0.1908	$7.39万	$3,730.33万	-1.69%
619	XVSVenus	$2.854	$2.90	$2.84	$5.84万	$4,793.63万	0.07%
694	MDBBMDBB	$358.1	$358.57	$353.24	$4,855.01	—	1.16%
533	FLOWFlow	$0.0228	$0.02364	$0.02279	$13.30万	$3,932.28万	-3.55%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%
152	FORMFour	$0.2067	$0.2167	$0.1994	$99.77万	$7,866.81万	2.13%
28	CELOCelo	$0.07387	$0.07734	$0.0733	$1,124.16万	$4,502.47万	-1.26%
547	FSynFutures	$0.002779	$0.002953	$0.002774	$12.28万	$542.18万	-3.74%
394	STRAXStratis	$0.01041	$0.01061	$0.01018	$26.93万	$2,316.08万	0.19%
67	ASTERAster	$0.6986	$0.7035	$0.693	$361.02万	$11.57亿	0.09%
18	BEAMXBEAMX	$0.004962	$0.006377	$0.004632	$1,943.51万	—	-11.23%
573	ONTOntology	$0.0461	$0.0475	$0.04607	$10.48万	$4,308.84万	-2.23%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.71万	$1.70亿	-2.25%