景链观测
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-02 20:25:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$983.61万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01

LRC 价格走势

相关币种行情

查看全部行情 →
Berachain $0.1344 -3.10% aixbt by Virtuals $0.01623 -2.46% SiacoinSC $0.00072 -4.64% 1000SATS (Ordinals) $0.00000929 -1.90% Newton Protocol $0.04314 -1.03% FIO $0.00094 -4.08% Mira Network $0.0401 -0.05% Manta Network $0.05829 -2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 SSV SSVSSV Network $2.269 $2.32 $2.24 $11.14万 $1,630.24万 -0.87%
188 SPYB SPYBSPYB $760.12 $761.36 $757.71 $77.45万 — 0.29%
198 ZEN ZENHorizen $5.217 $5.40 $5.17 $73.34万 $8,696.79万 -2.10%
523 YB YBYield Basis $0.0612 $0.0641 $0.0608 $14.95万 $557.65万 -4.23%
679 GSB GSBGSB $903.74 $907.16 $894.47 $1.55万 — 0.73%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
448 AXL AXLAxelar $0.0443 $0.0455 $0.0432 $21.89万 $4,226.45万 -1.99%
594 SUSHI SUSHISushi $0.1918 $0.1959 $0.1895 $9.28万 $3,730.33万 -0.88%
633 XVS XVSVenus $2.841 $2.89 $2.81 $5.30万 $4,793.63万 -1.11%
695 MDBB MDBBMDBB $358.82 $359.33 $353.24 $4,306.21 — 1.41%
501 FLOW FLOWFlow $0.02244 $0.02357 $0.02224 $16.93万 $3,932.28万 -3.69%
693 JPMB JPMBJPMB $339.33 $341.12 $337.06 $6,974.84 — 0.33%
161 FORM FORMFour $0.2108 $0.2166 $0.2015 $96.91万 $7,866.81万 1.84%
32 CELO CELOCelo $0.07306 $0.07643 $0.07219 $1,099.17万 $4,502.47万 -3.54%
561 F FSynFutures $0.002787 $0.002873 $0.002741 $11.95万 $542.18万 -2.18%
395 STRAX STRAXStratis $0.01043 $0.01061 $0.01018 $28.34万 $2,316.08万 0.10%
60 ASTER ASTERAster $0.7001 $0.7025 $0.693 $444.15万 $11.57亿 0.43%
28 BEAMX BEAMXBEAMX $0.004874 $0.005746 $0.004632 $1,228.19万 — -3.27%
576 ONT ONTOntology $0.0456 $0.0475 $0.04534 $10.64万 $4,308.84万 -3.06%
468 IOTA IOTAIOTA $0.0395 $0.0399 $0.0388 $20.21万 $1.70亿 0.25%

相关站点

共 40 个
Worldcoin _数字货币市值 Sei _加密货币行情 United Stables _比特币 Dogecoin _比特币 TQQQB _BTC行情 Stellar _加密货币行情 Tether Gold _币种排行 Ethereum _加密货币行情 Gitcoin _比特币行情 KORUB _BTC行情 Polkadot _数字货币市值 Pudgy Penguins _以太坊ETH价格 Origin _加密货币行情 Sei _以太坊ETH价格 USD1 _比特币行情 Hashflow _币种排行 Mitosis _比特币 Origin _加密货币行情 Gram _比特币 Stellar _BTC行情 Caldera _数字货币市值 Ethena USDe _币种排行 Avalanche _币种排行 BIO Protocol _数字货币市值 Near Protocol _加密货币行情 United Stables _以太坊ETH价格 Polkadot _比特币 MegaETH _数字货币市值 NFPrompt _BTC行情 Caldera _数字货币市值 Chainlink _比特币 Origin _数字货币市值 Solv Protocol _数字货币市值 Sei _BTC行情 Avalanche _比特币 MUB _以太坊ETH价格 DRAMB _以太坊ETH价格 GOOGLB _比特币 Ethena _数字货币市值 SKHYB _以太坊ETH价格