LLYB

LLYB · 美元计价

$1413.63

≈ ￥9329.96

-0.94% (-$13.36)

更新于 2026-11-02 20:25:02

24H 最高

$1,430.09

24H 最低

$1,407.99

今日开盘

$1426.99

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

(-$13.36)

历史最高

$1453.9

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.269	$2.32	$2.24	$11.14万	$1,630.24万	-0.87%
188	SPYBSPYB	$760.12	$761.36	$757.71	$77.45万	—	0.29%
198	ZENHorizen	$5.217	$5.40	$5.17	$73.34万	$8,696.79万	-2.10%
523	YBYield Basis	$0.0612	$0.0641	$0.0608	$14.95万	$557.65万	-4.23%
679	GSBGSB	$903.74	$907.16	$894.47	$1.55万	—	0.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
448	AXLAxelar	$0.0443	$0.0455	$0.0432	$21.89万	$4,226.45万	-1.99%
594	SUSHISushi	$0.1918	$0.1959	$0.1895	$9.28万	$3,730.33万	-0.88%
633	XVSVenus	$2.841	$2.89	$2.81	$5.30万	$4,793.63万	-1.11%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
501	FLOWFlow	$0.02244	$0.02357	$0.02224	$16.93万	$3,932.28万	-3.69%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%
161	FORMFour	$0.2108	$0.2166	$0.2015	$96.91万	$7,866.81万	1.84%
32	CELOCelo	$0.07306	$0.07643	$0.07219	$1,099.17万	$4,502.47万	-3.54%
561	FSynFutures	$0.002787	$0.002873	$0.002741	$11.95万	$542.18万	-2.18%
395	STRAXStratis	$0.01043	$0.01061	$0.01018	$28.34万	$2,316.08万	0.10%
60	ASTERAster	$0.7001	$0.7025	$0.693	$444.15万	$11.57亿	0.43%
28	BEAMXBEAMX	$0.004874	$0.005746	$0.004632	$1,228.19万	—	-3.27%
576	ONTOntology	$0.0456	$0.0475	$0.04534	$10.64万	$4,308.84万	-3.06%
468	IOTAIOTA	$0.0395	$0.0399	$0.0388	$20.21万	$1.70亿	0.25%