LITEB

LITEB · 美元计价

$848.81

≈ ￥5602.15

0.46% ($3.91)

更新于 2026-11-02 03:05:01

24H 最高

$852.57

24H 最低

$844.33

今日开盘

$844.9

24H 成交量

$9.18万

流通市值

—

24H 涨跌额

($3.91)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.272	$2.32	$2.25	$13.78万	$1,630.24万	-0.18%
416	SPYBSPYB	$758.89	$758.91	$757.57	$22.09万	—	0.17%
169	ZENHorizen	$5.294	$5.41	$5.27	$86.03万	$8,696.79万	-1.03%
512	YBYield Basis	$0.063	$0.0655	$0.063	$12.84万	$557.65万	-3.23%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
318	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.09万	$4,226.45万	-3.69%
557	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.64万	$3,730.33万	-1.29%
611	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
691	MDBBMDBB	$354.14	$354.73	$352.74	$3,901.09	—	0.35%
492	FLOWFlow	$0.02305	$0.02367	$0.02297	$14.77万	$3,932.28万	-2.46%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%
161	FORMFour	$0.2036	$0.2167	$0.1994	$89.93万	$7,866.81万	-0.34%
25	CELOCelo	$0.07396	$0.0777	$0.07339	$1,164.18万	$4,502.47万	-3.12%
296	FSynFutures	$0.002805	$0.002953	$0.002805	$39.79万	$542.18万	-2.27%
368	STRAXStratis	$0.0103	$0.01062	$0.01025	$28.27万	$2,316.08万	-1.72%
72	ASTERAster	$0.697	$0.7059	$0.6958	$252.44万	$11.57亿	-1.05%
17	BEAMXBEAMX	$0.005176	$0.006377	$0.004632	$1,944.74万	—	5.29%
551	ONTOntology	$0.04672	$0.0475	$0.04662	$10.06万	$4,308.84万	-1.41%
425	IOTAIOTA	$0.0391	$0.0407	$0.039	$21.10万	$1.70亿	-3.93%