KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SSVSSV Network	$2.069	$2.13	$1.96	$45.87万	$1,413.15万	-1.62%
195	SPYBSPY (bStocks Tokenized Stock)	$755.69	$756.50	$745.63	$91.01万	$2,738.44万	0.14%
123	ZENHorizen	$4.887	$5.09	$4.79	$175.43万	$7,885.89万	-2.48%
512	YBYield Basis	$0.0484	$0.0501	$0.0477	$20.88万	$423.68万	-1.22%
658	GSBGSB	$917.47	$918.32	$898.21	$8.23万	—	0.42%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
436	AXLAxelar	$0.0358	$0.0371	$0.0351	$28.28万	$3,352.13万	-2.98%
580	SUSHISushi	$0.1737	$0.1806	$0.1721	$14.88万	$3,363.52万	-2.42%
670	XVSVenus	$2.705	$2.77	$2.67	$6.40万	$4,475.31万	-1.53%
690	MDBBMDBB	$341.56	$342.90	$319.01	$2.12万	—	4.00%
515	FLOWFlow	$0.0201	$0.02095	$0.01992	$20.78万	$3,453.99万	-1.13%
694	JPMBJPMB	$342.37	$346.64	$341.44	$1.62万	—	-1.00%
336	FORMFour	$0.1995	$0.206	$0.1955	$42.85万	$7,523.33万	-0.45%
322	CELOCelo	$0.06603	$0.06755	$0.06508	$45.82万	$4,018.66万	0.08%
298	FSynFutures	$0.002325	$0.002453	$0.002309	$50.52万	$452.94万	-2.06%
190	STRAXStratis	$0.00874	$0.00985	$0.00858	$96.71万	$1,940.30万	-4.06%
63	ASTERAster	$0.6399	$0.6565	$0.623	$607.41万	$10.43亿	-2.47%
100	BEAMXBEAMX	$0.004314	$0.004526	$0.004188	$262.03万	—	1.41%
499	ONT本体	$0.04088	$0.04221	$0.04055	$21.81万	$3,734.97万	-1.38%
432	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$29.15万	$1.47亿	-0.87%