io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.17% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1339

24H 成交量

$31.94万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SSVSSV Network	$2.291	$2.32	$2.26	$13.28万	$1,630.24万	1.24%
205	SPYBSPYB	$760.44	$760.68	$757.71	$66.05万	—	0.25%
213	ZENHorizen	$5.337	$5.41	$5.23	$63.72万	$8,696.79万	-1.02%
534	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.96万	$557.65万	-3.24%
690	GSBGSB	$901.98	$901.99	$894.20	$5,869.14	—	0.87%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.63%
598	SUSHISushi	$0.1938	$0.1959	$0.1908	$7.34万	$3,730.33万	-0.41%
615	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.63%
691	MDBBMDBB	$356.96	$358.57	$353.17	$5,332.21	—	0.94%
521	FLOWFlow	$0.02318	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.45%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
160	FORMFour	$0.2057	$0.2167	$0.1994	$93.29万	$7,866.81万	1.83%
27	CELOCelo	$0.07482	$0.07734	$0.0733	$1,123.87万	$4,502.47万	-0.16%
489	FSynFutures	$0.002807	$0.002953	$0.002789	$16.07万	$542.18万	-3.84%
393	STRAXStratis	$0.01038	$0.01061	$0.01018	$26.99万	$2,316.08万	-0.19%
70	ASTERAster	$0.6992	$0.7035	$0.693	$332.08万	$11.57亿	-0.14%
20	BEAMXBEAMX	$0.005439	$0.006377	$0.004632	$2,003.90万	—	3.92%
565	ONTOntology	$0.04659	$0.0475	$0.04607	$10.80万	$4,308.84万	-1.38%
488	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.13万	$1.70亿	-1.01%