INTWB

INTWB · 美元计价

$7.54

≈ ￥49.764

3.71% ($0.27)

更新于 2026-11-01 22:20:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.27

24H 成交量

$168.10万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SSVSSV Network	$2.314	$2.32	$2.25	$15.23万	$1,622.03万	1.67%
421	SPYBSPYB	$757.82	$758.58	$756.50	$21.92万	—	0.17%
182	ZENHorizen	$5.383	$5.41	$5.29	$82.83万	$8,747.82万	1.18%
498	YBYield Basis	$0.0638	$0.0656	$0.0636	$14.67万	$562.50万	-1.39%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0454	$0.0479	$0.0449	$61.70万	$4,292.10万	-2.37%
553	SUSHISushi	$0.1956	$0.1964	$0.1924	$10.71万	$3,749.83万	0.93%
599	XVSVenus	$2.88	$2.90	$2.83	$5.38万	$4,784.49万	0.66%
693	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
468	FLOWFlow	$0.0235	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.17%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,846.37	—	0.34%
175	FORMFour	$0.2098	$0.2167	$0.1994	$87.22万	$7,945.06万	3.66%
25	CELOCelo	$0.07566	$0.07781	$0.07414	$1,212.05万	$4,658.87万	-0.59%
287	FSynFutures	$0.002844	$0.002955	$0.002806	$45.21万	$553.66万	-3.20%
474	STRAXStratis	$0.01039	$0.01062	$0.0103	$16.39万	$2,318.46万	0.39%
66	ASTERAster	$0.6987	$0.7099	$0.696	$309.40万	$11.58亿	0.23%
18	BEAMXBEAMX	$0.004935	$0.006377	$0.004721	$1,916.84万	—	-0.66%
558	ONTOntology	$0.0474	$0.04779	$0.04691	$10.22万	$4,321.01万	-0.71%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.84万	$1.71亿	0.25%