Immutable X

IMX · 美元计价

$0.1223

≈ ￥0.80718

-1.37% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.124

24H 成交量

$15.71万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SSVSSV Network	$2.281	$2.32	$2.25	$13.54万	$1,630.24万	0.13%
415	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
173	ZENHorizen	$5.3	$5.41	$5.29	$85.52万	$8,696.79万	-1.32%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0444	$40.70万	$4,226.45万	-3.05%
554	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.75万	$3,730.33万	-1.03%
610	XVSVenus	$2.877	$2.90	$2.83	$4.46万	$4,793.63万	0.70%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
489	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.86万	$3,932.28万	-2.82%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
168	FORMFour	$0.2046	$0.2167	$0.1994	$87.14万	$7,866.81万	0.34%
25	CELOCelo	$0.07414	$0.0777	$0.07339	$1,167.18万	$4,502.47万	-2.77%
286	FSynFutures	$0.002815	$0.002953	$0.002806	$42.79万	$542.18万	-2.83%
369	STRAXStratis	$0.01031	$0.01062	$0.01028	$28.16万	$2,316.08万	-0.96%
71	ASTERAster	$0.6966	$0.7061	$0.6959	$254.07万	$11.57亿	-1.15%
17	BEAMXBEAMX	$0.005053	$0.006377	$0.004632	$1,928.41万	—	0.96%
553	ONTOntology	$0.04684	$0.0475	$0.04684	$9.93万	$4,308.84万	-1.18%
412	IOTAIOTA	$0.0391	$0.0409	$0.0391	$22.85万	$1.70亿	-3.46%