IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%
412	SPYBSPYB	$758.48	$758.91	$757.58	$22.78万	—	0.12%
167	ZENHorizen	$5.268	$5.41	$5.24	$84.80万	$8,696.79万	-0.87%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.40%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.27万	$4,226.45万	-1.97%
559	SUSHISushi	$0.1926	$0.1959	$0.1908	$9.64万	$3,730.33万	-0.21%
612	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.55%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
158	FORMFour	$0.2043	$0.2167	$0.1994	$89.41万	$7,866.81万	1.14%
24	CELOCelo	$0.07403	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.08%
354	FSynFutures	$0.002804	$0.002953	$0.00279	$29.64万	$542.18万	-1.58%
380	STRAXStratis	$0.01028	$0.01062	$0.01025	$27.13万	$2,316.08万	-1.44%
72	ASTERAster	$0.6985	$0.7045	$0.693	$254.11万	$11.57亿	-0.40%
17	BEAMXBEAMX	$0.005443	$0.006377	$0.004632	$2,020.86万	—	11.42%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.96%
449	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.50万	$1.70亿	-2.25%