Space ID

ID · 美元计价

$0.0299

≈ ￥0.19734

0.00% ($0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$15.36万

流通市值

$1,286.71万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.23万	$1,622.03万	-0.52%
422	SPYBSPYB	$758.07	$758.58	$756.57	$21.92万	—	0.19%
180	ZENHorizen	$5.369	$5.41	$5.29	$84.73万	$8,747.82万	0.49%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
282	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.33万	$4,292.10万	-1.10%
544	SUSHISushi	$0.1939	$0.1964	$0.1924	$10.99万	$3,749.83万	-0.67%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
693	MDBBMDBB	$354.4	$354.73	$352.74	$3,493.85	—	0.34%
473	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.47万	$3,990.50万	-2.36%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,687.31	—	-0.15%
176	FORMFour	$0.2069	$0.2167	$0.1994	$86.79万	$7,945.06万	1.03%
25	CELOCelo	$0.07465	$0.07781	$0.07414	$1,179.67万	$4,658.87万	-3.22%
287	FSynFutures	$0.002827	$0.002955	$0.002806	$44.00万	$553.66万	-3.38%
477	STRAXStratis	$0.01042	$0.01062	$0.01031	$16.03万	$2,318.46万	-0.10%
66	ASTERAster	$0.6994	$0.7099	$0.696	$293.34万	$11.58亿	-0.23%
18	BEAMXBEAMX	$0.004666	$0.006377	$0.004632	$1,906.21万	—	-7.09%
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.67万	$1.71亿	-1.00%