Hamster Kombat

HMSTR · 美元计价

$0.0001303

≈ ￥0.00085998

1.17% ($0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001288

24H 成交量

$45.68万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SSVSSV Network	$2.062	$2.13	$1.96	$43.70万	$1,413.15万	-2.78%
169	SPYBSPY (bStocks Tokenized Stock)	$755.3	$755.87	$745.63	$113.95万	$2,738.44万	0.00%
129	ZENHorizen	$5.001	$5.09	$4.79	$163.21万	$7,885.89万	-0.18%
512	YBYield Basis	$0.0485	$0.0501	$0.0477	$20.81万	$423.68万	-0.82%
647	GSBGSB	$916.98	$918.32	$898.21	$8.94万	—	0.51%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
316	AXLAxelar	$0.0364	$0.0378	$0.0351	$46.46万	$3,352.13万	-0.27%
575	SUSHISushi	$0.1756	$0.1806	$0.1721	$15.17万	$3,363.52万	-1.40%
670	XVSVenus	$2.724	$2.77	$2.67	$5.64万	$4,475.31万	-1.63%
692	MDBBMDBB	$338.13	$338.41	$319.01	$2.02万	—	3.08%
531	FLOWFlow	$0.02047	$0.02095	$0.01992	$19.45万	$3,453.99万	0.20%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.62万	—	0.19%
297	FORMFour	$0.2022	$0.206	$0.1955	$50.52万	$7,523.33万	0.65%
313	CELOCelo	$0.06679	$0.06755	$0.06508	$46.76万	$4,018.66万	1.35%
606	FSynFutures	$0.002355	$0.002431	$0.002331	$11.85万	$452.94万	-1.13%
272	STRAXStratis	$0.00897	$0.00985	$0.00858	$58.17万	$1,940.30万	1.36%
61	ASTERAster	$0.6415	$0.6565	$0.623	$641.28万	$10.43亿	-1.90%
100	BEAMXBEAMX	$0.004412	$0.004526	$0.004188	$273.16万	—	3.81%
482	ONT本体	$0.04094	$0.04221	$0.04055	$23.92万	$3,734.97万	-1.14%
415	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.18万	$1.47亿	-0.29%