HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-2.78% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0467

24H 成交量

$2.92万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SSVSSV Network	$2.273	$2.32	$2.24	$12.79万	$1,630.24万	-1.43%
182	SPYBSPYB	$764.34	$764.34	$757.71	$83.55万	—	0.83%
178	ZENHorizen	$5.198	$5.40	$5.15	$84.90万	$8,696.79万	-3.63%
549	YBYield Basis	$0.0605	$0.0637	$0.06	$13.99万	$557.65万	-4.72%
682	GSBGSB	$912.81	$915.97	$894.47	$2.18万	—	1.87%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
467	AXLAxelar	$0.0438	$0.0453	$0.0432	$21.75万	$4,226.45万	-3.31%
623	SUSHISushi	$0.1912	$0.1948	$0.1895	$8.56万	$3,730.33万	-1.85%
650	XVSVenus	$2.833	$2.89	$2.81	$5.70万	$4,793.63万	-1.46%
688	MDBBMDBB	$342.03	$359.33	$334.01	$1.84万	—	-3.49%
455	FLOWFlow	$0.02242	$0.02335	$0.02205	$22.97万	$3,932.28万	-3.94%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,528.27	—	0.93%
141	FORMFour	$0.2062	$0.2166	$0.2012	$123.95万	$7,866.81万	-1.20%
38	CELOCelo	$0.07264	$0.07531	$0.07198	$1,090.25万	$4,502.47万	-3.34%
568	FSynFutures	$0.002789	$0.002843	$0.002741	$12.04万	$542.18万	-1.59%
396	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.47万	$2,316.08万	-0.10%
59	ASTERAster	$0.7011	$0.7032	$0.693	$512.53万	$11.57亿	0.11%
36	BEAMXBEAMX	$0.004993	$0.005746	$0.004632	$1,126.02万	—	6.92%
584	ONTOntology	$0.04551	$0.04743	$0.04503	$10.99万	$4,308.84万	-3.78%
463	IOTAIOTA	$0.0402	$0.0402	$0.0388	$22.17万	$1.70亿	1.52%