Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

-1.24% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1127

24H 成交量

$20.62万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SSVSSV Network	$2.262	$2.32	$2.25	$14.56万	$1,630.24万	0.22%
487	SPYBSPYB	$758.88	$758.91	$757.58	$14.83万	—	0.17%
164	ZENHorizen	$5.257	$5.41	$5.23	$83.85万	$8,696.79万	-1.00%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.31万	$557.65万	-3.26%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-1.98%
564	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.73%
607	XVSVenus	$2.852	$2.90	$2.83	$5.02万	$4,793.63万	0.32%
691	MDBBMDBB	$353.34	$354.73	$352.74	$3,941.86	—	-0.06%
484	FLOWFlow	$0.02282	$0.02365	$0.02281	$15.15万	$3,932.28万	-2.85%
689	JPMBJPMB	$338.2	$338.79	$337.25	$4,030.00	—	0.08%
157	FORMFour	$0.2035	$0.2167	$0.1994	$88.30万	$7,866.81万	1.24%
26	CELOCelo	$0.07438	$0.07734	$0.0733	$1,138.38万	$4,502.47万	-1.24%
413	FSynFutures	$0.002791	$0.002953	$0.00279	$22.29万	$542.18万	-2.65%
390	STRAXStratis	$0.01027	$0.01062	$0.01025	$25.89万	$2,316.08万	-1.44%
72	ASTERAster	$0.6964	$0.7035	$0.693	$253.52万	$11.57亿	-0.61%
17	BEAMXBEAMX	$0.00562	$0.006377	$0.004632	$2,030.52万	—	6.86%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
471	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.34万	$1.70亿	-1.26%