FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SSVSSV Network	$2.111	$2.27	$2.05	$48.18万	$1,566.49万	-5.51%
169	SPYBSPY (bStocks Tokenized Stock)	$740.17	$741.35	$732.15	$102.52万	$2,738.44万	0.51%
124	ZENHorizen	$4.903	$5.08	$4.72	$160.90万	$8,102.03万	-1.72%
345	YBYield Basis	$0.0483	$0.0498	$0.0436	$42.74万	$415.51万	-1.83%
689	GSBGSB	$879.11	$880.01	$865.69	$9,651.38	—	1.26%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
473	AXLAxelar	$0.0349	$0.0368	$0.0336	$25.69万	$3,371.11万	-3.86%
481	SUSHISushi	$0.1744	$0.1784	$0.1679	$24.71万	$3,384.06万	-1.91%
580	XVSVenus	$2.737	$2.81	$2.66	$14.95万	$4,567.95万	-2.04%
682	MDBBMDBB	$315.66	$318.07	$308.63	$2.00万	—	0.92%
573	FLOWFlow	$0.01996	$0.02053	$0.01902	$15.79万	$3,430.71万	-2.21%
690	JPMBJPMB	$338.06	$339.32	$333.31	$9,203.54	—	0.99%
269	FORMFour	$0.197	$0.2013	$0.1858	$57.35万	$7,370.25万	0.10%
88	CELOCelo	$0.06411	$0.06565	$0.06007	$289.34万	$3,906.11万	-2.09%
560	FSynFutures	$0.002357	$0.002485	$0.002299	$17.45万	$466.49万	-4.73%
373	STRAXStratis	$0.00884	$0.00959	$0.00852	$38.88万	$2,098.66万	-6.55%
43	ASTERAster	$0.627	$0.682	$0.624	$1,021.26万	$11.21亿	-7.67%
90	BEAMXBEAMX	$0.004043	$0.004285	$0.003898	$280.57万	—	-4.15%
542	ONT本体	$0.0399	$0.04114	$0.03854	$18.63万	$3,670.88万	-2.97%
404	IOTA埃欧塔	$0.0342	$0.0354	$0.0329	$33.94万	$1.49亿	-2.56%