Filecoin

FIL · 美元计价

$0.8747

≈ ￥5.773

0.34% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8717

24H 成交量

$201.45万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.278	$2.32	$2.25	$13.55万	$1,630.24万	0.00%
414	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
173	ZENHorizen	$5.31	$5.41	$5.29	$85.67万	$8,696.79万	-0.80%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
684	GSBGSB	$894.5	$897.80	$893.20	$4,978.66	—	0.04%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
309	AXLAxelar	$0.0445	$0.0462	$0.0444	$37.34万	$4,226.45万	-3.47%
553	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.73万	$3,730.33万	-1.03%
611	XVSVenus	$2.875	$2.90	$2.83	$4.43万	$4,793.63万	0.60%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
488	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.95万	$3,932.28万	-2.78%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
166	FORMFour	$0.2046	$0.2167	$0.1994	$87.75万	$7,866.81万	0.34%
25	CELOCelo	$0.0741	$0.0777	$0.07339	$1,165.75万	$4,502.47万	-3.40%
286	FSynFutures	$0.002811	$0.002953	$0.002806	$42.77万	$542.18万	-3.04%
368	STRAXStratis	$0.01028	$0.01062	$0.01028	$28.16万	$2,316.08万	-1.34%
71	ASTERAster	$0.697	$0.7061	$0.6959	$253.95万	$11.57亿	-1.26%
17	BEAMXBEAMX	$0.005083	$0.006377	$0.004632	$1,930.19万	—	2.03%
552	ONTOntology	$0.04684	$0.0475	$0.04684	$9.88万	$4,308.84万	-1.18%
410	IOTAIOTA	$0.0391	$0.0409	$0.039	$22.95万	$1.70亿	-3.46%