Falcon Finance

FF · 美元计价

$0.0905

≈ ￥0.5973

0.99% ($0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08961

24H 成交量

$65.03万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SSVSSV Network	$2.251	$2.32	$2.24	$11.96万	$1,630.24万	-1.79%
187	SPYBSPYB	$760.57	$761.00	$757.71	$76.59万	—	0.36%
204	ZENHorizen	$5.205	$5.40	$5.19	$69.47万	$8,696.79万	-2.98%
539	YBYield Basis	$0.061	$0.0641	$0.0609	$13.60万	$557.65万	-4.84%
683	GSBGSB	$905.53	$905.53	$894.47	$1.33万	—	1.01%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
478	AXLAxelar	$0.0436	$0.0455	$0.0435	$18.40万	$4,226.45万	-3.97%
620	SUSHISushi	$0.1895	$0.1959	$0.1895	$6.74万	$3,730.33万	-2.67%
630	XVSVenus	$2.832	$2.89	$2.81	$5.32万	$4,793.63万	-1.70%
695	MDBBMDBB	$358.8	$359.33	$353.24	$3,751.45	—	1.22%
494	FLOWFlow	$0.02244	$0.02359	$0.02242	$17.11万	$3,932.28万	-4.67%
693	JPMBJPMB	$340.06	$340.06	$337.06	$6,513.43	—	0.47%
173	FORMFour	$0.2138	$0.2166	$0.2015	$83.11万	$7,866.81万	2.35%
32	CELOCelo	$0.07249	$0.07659	$0.07219	$1,090.40万	$4,502.47万	-4.62%
551	FSynFutures	$0.002768	$0.002873	$0.002741	$12.34万	$542.18万	-3.59%
403	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.88万	$2,316.08万	-0.38%
59	ASTERAster	$0.6995	$0.7025	$0.693	$439.32万	$11.57亿	0.07%
27	BEAMXBEAMX	$0.00498	$0.005746	$0.004632	$1,299.81万	—	-8.61%
579	ONTOntology	$0.04551	$0.0475	$0.04537	$10.31万	$4,308.84万	-3.58%
455	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.42万	$1.70亿	-1.26%