Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SSVSSV Network	$2.279	$2.32	$2.25	$14.50万	$1,630.24万	0.66%
480	SPYBSPYB	$758.88	$758.91	$757.58	$15.58万	—	0.17%
164	ZENHorizen	$5.266	$5.41	$5.24	$83.86万	$8,696.79万	-1.52%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.76万	$557.65万	-3.85%
684	GSBGSB	$895.88	$897.80	$893.20	$5,056.67	—	0.02%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.08万	$4,226.45万	-1.97%
564	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.24万	$3,730.33万	-0.16%
607	XVSVenus	$2.856	$2.90	$2.83	$4.84万	$4,793.63万	0.35%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
486	FLOWFlow	$0.02296	$0.02365	$0.02289	$15.06万	$3,932.28万	-2.71%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
157	FORMFour	$0.205	$0.2167	$0.1994	$89.03万	$7,866.81万	1.54%
25	CELOCelo	$0.07451	$0.07734	$0.0733	$1,139.00万	$4,502.47万	-0.90%
413	FSynFutures	$0.002803	$0.002953	$0.00279	$22.62万	$542.18万	-1.89%
379	STRAXStratis	$0.01028	$0.01062	$0.01025	$26.95万	$2,316.08万	-1.06%
72	ASTERAster	$0.6971	$0.7037	$0.693	$247.26万	$11.57亿	-0.94%
17	BEAMXBEAMX	$0.005737	$0.006377	$0.004632	$2,017.17万	—	14.88%
555	ONTOntology	$0.04663	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.10%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.60万	$1.70亿	-1.76%