Ethereum

ETH · 美元计价

$2286.46

≈ ￥15090.64

0.80% ($18.11)

更新于 2026-11-02 23:50:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2268.35

24H 成交量

$5.20亿

流通市值

$2,769.68亿

24H 涨跌额

($18.11)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SSVSSV Network	$2.281	$2.32	$2.24	$12.93万	$1,630.24万	-0.83%
181	SPYBSPYB	$763.23	$764.67	$757.71	$84.04万	—	0.68%
185	ZENHorizen	$5.189	$5.38	$5.15	$80.75万	$8,696.79万	-3.46%
548	YBYield Basis	$0.0603	$0.0637	$0.06	$14.24万	$557.65万	-4.74%
681	GSBGSB	$910.18	$915.97	$894.47	$2.31万	—	1.45%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
469	AXLAxelar	$0.0435	$0.0452	$0.0432	$21.64万	$4,226.45万	-3.55%
624	SUSHISushi	$0.1913	$0.1944	$0.1895	$8.66万	$3,730.33万	-1.29%
652	XVSVenus	$2.84	$2.89	$2.81	$5.70万	$4,793.63万	-0.94%
686	MDBBMDBB	$345.72	$359.33	$334.01	$2.03万	—	-2.45%
457	FLOWFlow	$0.02241	$0.02328	$0.02205	$22.98万	$3,932.28万	-3.49%
695	JPMBJPMB	$341.9	$342.53	$337.06	$7,529.41	—	1.11%
141	FORMFour	$0.2072	$0.2166	$0.2012	$124.39万	$7,866.81万	-0.05%
39	CELOCelo	$0.0724	$0.07531	$0.07198	$1,092.98万	$4,502.47万	-3.40%
568	FSynFutures	$0.002782	$0.002843	$0.002741	$12.30万	$542.18万	-1.73%
399	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.38万	$2,316.08万	-0.10%
57	ASTERAster	$0.6985	$0.7032	$0.693	$519.58万	$11.57亿	0.06%
37	BEAMXBEAMX	$0.004951	$0.005746	$0.004653	$1,138.16万	—	5.39%
587	ONTOntology	$0.04552	$0.04722	$0.04503	$10.92万	$4,308.84万	-3.54%
455	IOTAIOTA	$0.0403	$0.0404	$0.0388	$23.14万	$1.70亿	2.03%