Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 22:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SSVSSV Network	$2.084	$2.14	$2.07	$18.53万	$1,490.89万	-1.23%
137	SPYBSPY (bStocks Tokenized Stock)	$749.36	$755.88	$742.29	$146.91万	$2,738.44万	0.91%
150	ZENHorizen	$4.98	$5.13	$4.88	$120.39万	$8,200.15万	-0.90%
301	YBYield Basis	$0.0491	$0.0515	$0.0484	$48.62万	$434.45万	-1.80%
664	GSBGSB	$910.98	$918.32	$881.63	$5.95万	—	2.88%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
287	AXLAxelar	$0.0361	$0.0378	$0.0354	$52.25万	$3,370.38万	1.12%
561	SUSHISushi	$0.1766	$0.1818	$0.1742	$14.39万	$3,428.97万	-1.34%
656	XVSVenus	$2.736	$2.82	$2.71	$6.60万	$4,616.60万	-1.58%
693	MDBBMDBB	$325.52	$331.65	$312.83	$1.73万	—	3.28%
579	FLOWFlow	$0.02037	$0.021	$0.02	$13.15万	$3,477.46万	-0.49%
694	JPMBJPMB	$344.18	$346.64	$335.99	$1.43万	—	1.37%
350	FORMFour	$0.2016	$0.2034	$0.1977	$39.06万	$7,638.76万	0.40%
268	CELOCelo	$0.06605	$0.06689	$0.06456	$57.09万	$4,007.80万	0.44%
628	FSynFutures	$0.00238	$0.002472	$0.002346	$9.60万	$465.78万	-1.94%
238	STRAXStratis	$0.00883	$0.00985	$0.00874	$68.50万	$2,008.51万	-2.32%
70	ASTERAster	$0.6418	$0.6568	$0.6313	$528.43万	$10.61亿	0.20%
86	BEAMXBEAMX	$0.0043	$0.004449	$0.003989	$297.20万	—	6.83%
447	ONT本体	$0.04141	$0.042	$0.04049	$26.03万	$3,763.88万	1.72%
417	IOTA埃欧塔	$0.0348	$0.0354	$0.0343	$28.78万	$1.50亿	-0.57%